We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,744.50 | 2,746.00 | 84.00 | 3.16 % | 1,526,884 | 13:00:33 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,660.00 | 17.00 | 0.64 % | 86,709 | 13:00:31 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | 64.00 | 1.14 % | 53,513 | 13:00:26 |
AZN | Astrazeneca | 12,112.00 | 12,112.00 | 12,114.00 | -44.00 | -0.36 % | 347,030 | 13:00:32 |
BARC | Barclays | 200.80 | 200.75 | 200.80 | -0.20 | -0.10 % | 14,244,598 | 13:00:31 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | 4.00 | 0.17 % | 1,646,795 | 12:59:22 |
BHP | Bhp | 2,220.00 | 2,216.00 | 2,220.00 | -12.00 | -0.54 % | 496,673 | 13:00:08 |
BNC | Banco Santander | 390.50 | 391.00 | 391.50 | 2.50 | 0.64 % | 147,405 | 13:00:13 |
BP. | Bp | 512.90 | 512.90 | 513.10 | -2.90 | -0.56 % | 7,797,179 | 13:00:31 |
CNA | Centrica | 128.60 | 128.60 | 128.70 | 1.60 | 1.26 % | 2,611,231 | 13:00:31 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | 4.00 | 0.18 % | 362,660 | 13:00:11 |
CRH | Crh | 6,306.00 | 6,302.00 | 6,306.00 | 46.00 | 0.73 % | 204,022 | 13:00:15 |
DGE | Diageo | 2,745.50 | 2,745.50 | 2,746.00 | 17.00 | 0.62 % | 695,616 | 13:00:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,293.00 | 3,295.00 | 38.00 | 1.17 % | 120,050 | 13:00:27 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,000.00 | 5.00 | 0.03 % | 7,274 | 13:00:27 |
FLTR | Flutter Entertainment | 15,515.00 | 15,510.00 | 15,520.00 | 250.00 | 1.64 % | 92,671 | 13:00:31 |
GLEN | Glencore | 452.40 | 452.35 | 452.50 | -6.30 | -1.37 % | 6,044,253 | 13:00:31 |
GSK | Gsk | 1,728.00 | 1,727.50 | 1,728.50 | -0.50 | -0.03 % | 1,240,103 | 13:00:31 |
HLN | Haleon | 328.70 | 328.60 | 328.70 | 0.10 | 0.03 % | 13,378,657 | 13:00:15 |
HSBA | Hsbc | 711.90 | 711.90 | 712.10 | 6.90 | 0.98 % | 4,830,754 | 13:00:32 |
IAG | International Consolidat... | 179.50 | 179.50 | 179.60 | 1.20 | 0.67 % | 5,447,513 | 13:00:33 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 23.00 | 0.81 % | 360,840 | 13:00:31 |
JD. | Jd Sports Fashion | 115.00 | 114.95 | 115.05 | 1.15 | 1.01 % | 1,393,717 | 13:00:16 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.544 | 0.001 | 0.19 % | 4,736,917 | 12:50:54 |
LLOY | Lloyds Banking | 52.50 | 52.50 | 52.52 | 0.44 | 0.85 % | 31,748,705 | 13:00:31 |
NWG | Natwest | 305.30 | 305.10 | 305.20 | 2.10 | 0.69 % | 3,136,060 | 13:00:32 |
PRU | Prudential | 740.20 | 740.00 | 740.40 | 11.60 | 1.59 % | 1,772,163 | 13:00:31 |
REL | Relx | 3,346.00 | 3,346.00 | 3,347.00 | 62.00 | 1.89 % | 1,005,823 | 13:00:14 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,468.00 | 25.00 | 0.46 % | 704,227 | 13:00:33 |
RR. | Rolls-royce | 413.70 | 413.60 | 413.80 | 7.20 | 1.77 % | 2,795,147 | 13:00:07 |
SHEL | Shell | 2,870.00 | 2,869.50 | 2,870.50 | -3.00 | -0.10 % | 1,415,681 | 13:00:32 |
SSE | Sse | 1,702.50 | 1,702.50 | 1,703.00 | 6.50 | 0.38 % | 370,102 | 13:00:32 |
STAN | Standard Chartered | 759.40 | 759.20 | 759.40 | 3.40 | 0.45 % | 2,658,310 | 13:00:31 |
TSCO | Tesco | 298.20 | 298.20 | 298.30 | -1.60 | -0.53 % | 2,226,047 | 13:00:11 |
ULVR | Unilever | 4,175.00 | 4,174.00 | 4,176.00 | -5.00 | -0.12 % | 503,417 | 13:00:31 |
VOD | Vodafone | 68.46 | 68.46 | 68.50 | 0.64 | 0.94 % | 5,338,842 | 13:00:13 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 21,101 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.50 | 85.20 | -0.60 | -0.70 % | 171,184 | 12:59:54 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 194,145 | 12:22:18 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 4,764,612 | 12:49:45 |
MTRO | Metro Bank | 34.40 | 33.90 | 34.40 | 1.05 | 3.15 % | 267,418 | 12:56:21 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,126,213 | 11:07:00 |
THG | Thg | 63.10 | 63.10 | 63.40 | 0.75 | 1.20 % | 485,611 | 13:00:33 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,063,539 | 10:13:57 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.90 | 0.05 | 0.15 % | 776,338 | 12:58:55 |
BOO | Boohoo | 33.86 | 33.86 | 34.00 | 0.32 | 0.95 % | 502,859 | 12:54:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,339,581 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 734.50 | 7.50 | 1.03 % | 39,453 | 12:57:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions